Indicators

Midcap Value ETF Vanguard (NY: VOE )

153.85 +2.55 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.23	43.31	42.93	43.01	59,629	-0.09(-0.21%)
May 23, 2011	43.02	43.28	43.01	43.10	111,426	-0.58(-1.33%)
May 20, 2011	43.88	43.91	43.55	43.69	492,158	-0.28(-0.64%)
May 19, 2011	44.11	44.12	43.72	43.97	47,090	+0.10(+0.22%)
May 18, 2011	43.44	43.91	43.37	43.87	65,331	+0.49(+1.13%)
May 17, 2011	43.31	43.47	43.10	43.38	113,403	-0.14(-0.31%)
May 16, 2011	43.57	43.99	43.44	43.51	58,461	-0.19(-0.43%)
May 13, 2011	44.09	44.14	43.63	43.70	49,515	-0.36(-0.82%)
May 12, 2011	43.74	44.12	43.56	44.06	52,185	+0.18(+0.41%)
May 11, 2011	44.30	44.30	43.74	43.88	65,722	-0.46(-1.04%)
May 10, 2011	44.03	44.43	44.03	44.35	59,655	+0.48(+1.10%)
May 09, 2011	43.65	43.93	43.59	43.86	48,459	+0.20(+0.45%)
May 06, 2011	43.93	44.12	43.48	43.66	69,076	+0.20(+0.47%)
May 05, 2011	43.46	43.86	43.32	43.46	77,206	-0.21(-0.49%)
May 04, 2011	44.14	44.14	43.51	43.67	70,641	-0.37(-0.84%)
May 03, 2011	44.28	44.30	43.79	44.04	57,994	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.