Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1575 0.1575 0.1430 0.1484 1,636,700 -0.00(-3.01%)
May 30, 2019 0.1753 0.1800 0.1490 0.1530 3,790,655 -0.02(-12.72%)
May 29, 2019 0.1520 0.2088 0.1300 0.1753 15,138,792 +0.02(+9.56%)
May 28, 2019 0.1616 0.1750 0.1460 0.1600 6,711,471 +0.02(+10.34%)
May 24, 2019 0.1700 0.1700 0.1400 0.1450 8,986,500 +0.01(+5.76%)
May 23, 2019 0.1080 0.1749 0.1011 0.1371 15,076,969 +0.03(+28.13%)
May 22, 2019 0.1120 0.1170 0.1011 0.1070 1,489,815 -0.00(-2.73%)
May 21, 2019 0.1050 0.1200 0.1050 0.1100 1,279,484 -0.00(-2.65%)
May 20, 2019 0.1400 0.1350 0.1025 0.1130 3,855,484 -0.03(-19.29%)
May 17, 2019 0.1700 0.1700 0.1275 0.1400 1,526,800 -0.01(-4.11%)
May 16, 2019 0.1700 0.1800 0.1300 0.1460 2,068,468 -0.02(-14.17%)
May 15, 2019 0.1500 0.1700 0.1399 0.1701 1,731,812 +0.04(+25.91%)
May 14, 2019 0.1490 0.1599 0.1290 0.1351 1,597,684 +0.01(+3.92%)
May 13, 2019 0.1700 0.1725 0.1250 0.1300 4,179,117 -0.04(-25.03%)
May 10, 2019 0.1910 0.2081 0.1551 0.1734 933,200 -0.03(-16.67%)
May 09, 2019 0.2036 0.2100 0.2000 0.2081 139,941 -0.00(-0.90%)
May 08, 2019 0.2100 0.2100 0.1900 0.2100 342,817 +0.01(+2.44%)
May 07, 2019 0.2099 0.2200 0.2050 0.2050 162,067 -0.01(-5.40%)
May 06, 2019 0.2115 0.2300 0.2098 0.2167 191,162 -0.00(-1.50%)
May 03, 2019 0.2220 0.2349 0.2100 0.2200 794,900 -0.00(-0.95%)
May 02, 2019 0.2260 0.2300 0.1901 0.2221 380,929 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.