Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.18 -0.39 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.01	40.01	39.62	39.89	287,673	+0.05(+0.12%)
May 27, 2021	39.85	40.00	39.75	39.84	151,902	+0.27(+0.68%)
May 26, 2021	39.29	39.62	39.29	39.57	192,481	+0.35(+0.90%)
May 25, 2021	39.79	39.86	39.17	39.22	181,109	-0.46(-1.15%)
May 24, 2021	39.71	39.77	39.47	39.67	348,599	+0.11(+0.27%)
May 21, 2021	39.63	39.85	39.40	39.57	113,731	+0.17(+0.42%)
May 20, 2021	39.39	39.52	39.11	39.40	155,173	+0.10(+0.26%)
May 19, 2021	39.12	39.31	38.68	39.30	222,933	-0.32(-0.80%)
May 18, 2021	40.06	40.11	39.61	39.61	103,529	-0.46(-1.16%)
May 17, 2021	40.01	40.14	39.73	40.08	103,605	-0.04(-0.09%)
May 14, 2021	39.84	40.17	39.71	40.11	209,912	+0.55(+1.38%)
May 13, 2021	38.75	39.71	38.68	39.57	226,625	+0.84(+2.18%)
May 12, 2021	39.75	39.86	38.68	38.72	291,381	-1.08(-2.73%)
May 11, 2021	39.73	40.08	39.46	39.81	162,662	-0.45(-1.11%)
May 10, 2021	40.52	40.87	40.24	40.25	159,103	-0.14(-0.34%)
May 07, 2021	39.93	40.39	39.79	40.39	131,151	+0.38(+0.95%)
May 06, 2021	39.74	40.06	39.45	40.01	147,478	+0.32(+0.79%)
May 05, 2021	39.71	39.75	39.27	39.70	213,676	+0.13(+0.33%)
May 04, 2021	39.28	39.60	39.09	39.57	180,546	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.