Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.18 -0.39 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.45	25.60	25.10	25.44	693,976	-0.18(-0.71%)
May 28, 2020	26.26	26.26	25.55	25.62	1,204,321	-0.38(-1.46%)
May 27, 2020	25.78	26.04	25.41	26.00	582,321	+0.75(+2.98%)
May 26, 2020	25.08	25.46	25.08	25.25	782,498	+1.04(+4.31%)
May 22, 2020	24.26	24.41	23.98	24.21	504,845	-0.05(-0.19%)
May 21, 2020	24.23	24.47	24.10	24.25	613,000	-0.03(-0.11%)
May 20, 2020	24.21	24.41	24.13	24.28	692,665	+0.52(+2.21%)
May 19, 2020	24.18	24.28	23.75	23.75	576,241	-0.44(-1.83%)
May 18, 2020	23.59	24.35	23.48	24.20	594,558	+1.52(+6.70%)
May 15, 2020	22.51	22.76	22.26	22.68	792,822	+0.02(+0.08%)
May 14, 2020	21.93	22.67	21.46	22.66	871,343	+0.33(+1.46%)
May 13, 2020	23.03	23.03	22.16	22.33	1,468,403	-0.84(-3.63%)
May 12, 2020	24.11	24.16	23.18	23.18	843,635	-0.84(-3.50%)
May 11, 2020	24.15	24.26	23.76	24.02	461,137	-0.43(-1.74%)
May 08, 2020	23.90	24.49	23.90	24.44	633,351	+0.90(+3.84%)
May 07, 2020	23.46	23.94	23.46	23.54	699,483	+0.43(+1.88%)
May 06, 2020	23.68	23.69	23.10	23.10	645,325	-0.42(-1.77%)
May 05, 2020	23.84	24.10	23.48	23.52	500,857	-0.05(-0.19%)
May 04, 2020	23.32	23.58	23.03	23.56	554,758	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.