Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.60	22.61	22.42	22.44	199,591	-0.12(-0.55%)
May 28, 2015	22.62	22.63	22.49	22.56	368,134	-0.07(-0.29%)
May 27, 2015	22.51	22.63	22.47	22.63	214,627	+0.17(+0.78%)
May 26, 2015	22.66	22.66	22.40	22.45	224,375	-0.25(-1.08%)
May 22, 2015	22.67	22.70	22.70	22.70	205,175	-0.03(-0.15%)
May 21, 2015	22.72	22.76	22.68	22.73	158,501	+0.02(+0.07%)
May 20, 2015	22.72	22.80	22.64	22.72	328,500	+0.05(+0.21%)
May 19, 2015	22.71	22.71	22.62	22.67	154,852	-0.04(-0.16%)
May 18, 2015	22.61	22.72	22.56	22.71	197,577	+0.09(+0.41%)
May 15, 2015	22.54	22.62	22.52	22.62	206,238	+0.06(+0.24%)
May 14, 2015	22.43	22.56	22.40	22.56	286,837	+0.26(+1.15%)
May 13, 2015	22.38	22.45	22.29	22.30	342,024	-0.02(-0.11%)
May 12, 2015	22.35	22.38	22.16	22.33	752,983	-0.07(-0.31%)
May 11, 2015	22.48	22.51	22.37	22.40	293,195	-0.09(-0.39%)
May 08, 2015	22.48	22.57	22.45	22.48	183,868	+0.18(+0.80%)
May 07, 2015	22.21	22.36	22.16	22.30	257,878	+0.09(+0.40%)
May 06, 2015	22.29	22.36	22.11	22.21	306,328	-0.05(-0.24%)
May 05, 2015	22.56	22.58	22.25	22.27	258,268	-0.31(-1.37%)
May 04, 2015	22.55	22.63	22.54	22.58	421,170	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.