Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.87 +0.36 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.87	12.89	12.81	12.84	50,023	+0.00(+0.03%)
May 23, 2011	12.83	12.91	12.83	12.84	138,114	-0.20(-1.53%)
May 20, 2011	13.11	13.11	12.99	13.04	93,593	-0.09(-0.68%)
May 19, 2011	13.16	13.18	13.04	13.13	80,195	+0.04(+0.30%)
May 18, 2011	12.96	13.09	12.93	13.09	90,746	+0.16(+1.22%)
May 17, 2011	12.91	12.97	12.88	12.93	70,168	-0.05(-0.41%)
May 16, 2011	13.00	13.09	12.98	12.98	53,949	-0.06(-0.44%)
May 13, 2011	13.16	13.16	13.00	13.04	139,231	-0.10(-0.76%)
May 12, 2011	13.06	13.15	13.01	13.14	81,623	+0.05(+0.40%)
May 11, 2011	13.17	13.17	13.04	13.09	58,309	-0.13(-0.96%)
May 10, 2011	13.07	13.24	13.07	13.21	49,403	+0.18(+1.35%)
May 09, 2011	12.97	13.06	12.96	13.04	50,482	+0.08(+0.62%)
May 06, 2011	13.04	13.09	12.92	12.96	91,991	+0.01(+0.07%)
May 05, 2011	12.97	13.06	12.89	12.95	90,686	-0.08(-0.63%)
May 04, 2011	13.14	13.14	12.96	13.03	63,663	-0.08(-0.58%)
May 03, 2011	13.18	13.21	13.04	13.11	69,016	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.