Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

47.82 +0.31 (+0.65%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.25	10.31	10.21	10.25	40,481	-0.04(-0.38%)
May 27, 2010	10.12	10.29	10.12	10.29	105,958	+0.34(+3.43%)
May 26, 2010	9.982	10.11	9.935	9.945	73,222	+0.01(+0.05%)
May 25, 2010	9.684	9.940	9.596	9.940	222,854	-0.01(-0.08%)
May 24, 2010	9.986	10.12	9.945	9.948	138,279	-0.02(-0.20%)
May 21, 2010	9.609	10.05	9.604	9.968	54,750	+0.04(+0.44%)
May 20, 2010	10.09	10.15	9.924	9.924	112,107	-0.42(-4.07%)
May 19, 2010	10.36	10.44	10.21	10.35	62,040	-0.08(-0.81%)
May 18, 2010	10.73	10.73	10.43	10.43	44,207	-0.16(-1.55%)
May 17, 2010	10.60	10.65	10.43	10.59	44,801	+0.02(+0.19%)
May 14, 2010	10.57	10.79	10.50	10.57	283,648	-0.23(-2.16%)
May 13, 2010	10.88	10.92	10.81	10.81	97,873	-0.11(-1.05%)
May 12, 2010	10.77	10.93	10.77	10.92	968,457	+0.20(+1.86%)
May 11, 2010	10.82	10.85	10.72	10.72	4,254	+0.07(+0.64%)
May 10, 2010	10.63	10.65	10.58	10.65	57,470	+0.48(+4.67%)
May 07, 2010	10.38	10.41	10.14	10.18	190,437	-0.32(-3.05%)
May 06, 2010	10.77	11.62	9.604	10.50	185,613	-0.29(-2.67%)
May 05, 2010	10.87	10.87	10.73	10.79	2,578,642	-0.12(-1.09%)
May 04, 2010	11.04	11.04	10.82	10.91	55,791	-0.29(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.