Indicators

(NY: FFSM )

25.53 -0.23 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.94	25.94	25.68	25.76	11,653	-0.18(-0.70%)
May 21, 2024	25.96	25.98	25.90	25.94	4,342	-0.13(-0.50%)
May 20, 2024	25.99	26.12	25.99	26.07	11,146	+0.10(+0.39%)
May 17, 2024	25.98	25.98	25.89	25.97	23,045	-0.02(-0.08%)
May 16, 2024	26.20	26.20	25.99	25.99	8,620	-0.17(-0.65%)
May 15, 2024	26.16	26.19	26.05	26.16	16,334	+0.23(+0.89%)
May 14, 2024	25.86	25.93	25.80	25.93	16,602	+0.21(+0.82%)
May 13, 2024	25.97	25.97	25.72	25.72	9,323	-0.07(-0.28%)
May 10, 2024	25.95	25.95	25.74	25.79	10,197	-0.01(-0.03%)
May 09, 2024	25.55	25.80	25.55	25.80	4,706	+0.28(+1.10%)
May 08, 2024	25.41	25.52	25.41	25.52	6,268	-0.03(-0.12%)
May 07, 2024	25.57	25.68	25.55	25.55	10,937	+0.09(+0.33%)
May 06, 2024	25.34	25.50	25.34	25.46	12,688	+0.35(+1.39%)
May 03, 2024	25.24	25.27	25.08	25.12	13,471	+0.19(+0.75%)
May 02, 2024	24.85	24.93	24.59	24.93	9,455	+0.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.