Indicators

(NY: OCTT )

36.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	36.44	36.44	36.41	36.43	1,295	-0.01(-0.02%)
May 24, 2024	36.42	36.44	36.42	36.43	597	+0.09(+0.25%)
May 23, 2024	36.46	36.46	36.34	36.34	498	-0.04(-0.11%)
May 22, 2024	36.38	36.38	36.38	36.38	22	-0.05(-0.14%)
May 21, 2024	36.37	36.43	36.36	36.43	1,836	+0.03(+0.08%)
May 20, 2024	36.40	36.43	36.40	36.40	1,227	+0.03(+0.08%)
May 17, 2024	36.38	36.38	36.36	36.37	531	+0.01(+0.03%)
May 16, 2024	36.36	36.36	36.36	36.36	205	+0.02(+0.05%)
May 15, 2024	36.25	36.35	36.25	36.34	1,320	+0.11(+0.29%)
May 14, 2024	36.22	36.23	36.22	36.23	340	+0.08(+0.22%)
May 13, 2024	36.19	36.19	36.13	36.16	1,409	-0.02(-0.06%)
May 10, 2024	36.13	36.18	36.13	36.18	359	+0.04(+0.10%)
May 09, 2024	36.09	36.14	36.09	36.14	116	+0.08(+0.22%)
May 08, 2024	35.96	36.06	35.96	36.06	925	+0.01(+0.02%)
May 07, 2024	36.02	36.05	36.02	36.05	512	+0.05(+0.14%)
May 06, 2024	35.95	36.00	35.93	36.00	668	+0.13(+0.36%)
May 03, 2024	35.83	35.87	35.83	35.87	1,781	+0.23(+0.65%)
May 02, 2024	35.53	35.64	35.53	35.64	212	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.