Indicators

(NY: TUSI )

25.35 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	25.34	25.35	25.34	25.35	1,701	+0.02(+0.06%)
May 23, 2024	25.32	25.34	25.32	25.34	2,781	+0.01(+0.02%)
May 22, 2024	25.33	25.33	25.33	25.33	4,075	+0.00(+0.00%)
May 21, 2024	25.33	25.34	25.32	25.33	11,140	+0.00(+0.00%)
May 20, 2024	25.32	25.35	25.32	25.33	16,355	+0.02(+0.08%)
May 17, 2024	25.28	25.32	25.28	25.31	4,448	+0.00(+0.00%)
May 16, 2024	25.31	25.32	25.30	25.31	8,358	+0.01(+0.04%)
May 15, 2024	25.30	25.30	25.30	25.30	205	+0.00(+0.02%)
May 14, 2024	25.30	25.30	25.30	25.30	288	+0.03(+0.10%)
May 13, 2024	25.27	25.28	25.27	25.27	1,715	+0.00(+0.00%)
May 10, 2024	25.19	25.30	25.19	25.27	137,564	-0.00(-0.02%)
May 09, 2024	25.33	25.33	25.27	25.27	14,310	+0.01(+0.04%)
May 08, 2024	25.27	25.27	25.26	25.27	3,908	+0.00(+0.02%)
May 07, 2024	25.26	25.27	25.26	25.26	2,660	+0.01(+0.04%)
May 06, 2024	25.25	25.25	25.25	25.25	710	+0.00(+0.02%)
May 03, 2024	25.26	25.26	25.24	25.25	32,777	+0.01(+0.04%)
May 02, 2024	25.23	25.24	25.23	25.23	4,026	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.