Indicators

Fidelity Preferred Securities & Income ETF (NY: FPFD )

21.43 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	21.43	21.45	21.37	21.43	21,341	+0.06(+0.29%)
May 23, 2024	21.49	21.49	21.35	21.36	12,035	-0.06(-0.29%)
May 22, 2024	21.48	21.48	21.39	21.43	16,895	-0.04(-0.21%)
May 21, 2024	21.51	21.51	21.46	21.47	5,479	-0.03(-0.13%)
May 20, 2024	21.42	21.51	21.42	21.50	20,180	+0.05(+0.25%)
May 17, 2024	21.40	21.45	21.40	21.45	6,839	+0.01(+0.05%)
May 16, 2024	21.40	21.47	21.40	21.43	3,920	-0.03(-0.12%)
May 15, 2024	21.42	21.46	21.37	21.46	9,646	+0.11(+0.49%)
May 14, 2024	21.38	21.38	21.34	21.36	6,054	+0.00(+0.00%)
May 13, 2024	21.38	21.38	21.31	21.36	4,592	+0.03(+0.14%)
May 10, 2024	21.31	21.35	21.31	21.33	6,413	-0.05(-0.26%)
May 09, 2024	21.29	21.38	21.29	21.38	21,342	+0.04(+0.21%)
May 08, 2024	21.30	21.35	21.30	21.34	4,331	-0.01(-0.05%)
May 07, 2024	21.36	21.40	21.34	21.34	3,467	-0.02(-0.08%)
May 06, 2024	21.32	21.37	21.30	21.36	10,399	+0.04(+0.20%)
May 03, 2024	21.22	21.32	21.22	21.32	13,367	+0.14(+0.68%)
May 02, 2024	21.14	21.20	21.09	21.18	30,451	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.