Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.960 9.890 9.950 18,394 -0.03(-0.30%)
May 27, 2022 9.940 9.980 9.920 9.980 20,264 +0.02(+0.20%)
May 26, 2022 9.910 9.985 9.910 9.960 96,702 +0.05(+0.50%)
May 25, 2022 9.890 9.940 9.880 9.910 165,436 -0.02(-0.20%)
May 24, 2022 9.910 9.930 9.880 9.930 57,667 +0.02(+0.20%)
May 23, 2022 9.900 9.920 9.890 9.910 278,191 -0.01(-0.10%)
May 20, 2022 9.880 9.920 9.850 9.920 120,019 +0.02(+0.20%)
May 19, 2022 9.920 9.921 9.880 9.900 50,775 -0.02(-0.20%)
May 18, 2022 9.920 9.980 9.893 9.920 47,639 +0.02(+0.20%)
May 17, 2022 9.910 9.928 9.900 9.900 151,181 +0.00(+0.00%)
May 16, 2022 9.840 9.910 9.840 9.900 149,943 +0.01(+0.10%)
May 13, 2022 9.890 9.930 9.890 9.890 470,138 +0.00(+0.00%)
May 12, 2022 9.860 9.940 9.800 9.890 284,306 +0.03(+0.30%)
May 11, 2022 9.860 9.990 9.840 9.860 310,043 -0.07(-0.70%)
May 10, 2022 9.980 10.03 9.895 9.930 335,307 -0.11(-1.10%)
May 09, 2022 10.03 10.06 9.980 10.04 442,166 -0.02(-0.20%)
May 06, 2022 10.04 10.07 10.03 10.06 93,410 +0.01(+0.10%)
May 05, 2022 10.05 10.06 10.03 10.05 76,657 -0.01(-0.10%)
May 04, 2022 10.04 10.07 10.03 10.06 59,209 +0.01(+0.10%)
May 03, 2022 10.09 10.09 10.03 10.05 130,217 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.