Indicators

Agilon Health Inc (NY: AGL )

6.300 +0.060 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.07	38.88	35.60	35.94	293,955	-0.81(-2.20%)
May 27, 2021	34.01	36.99	33.86	36.75	370,418	+2.90(+8.57%)
May 26, 2021	34.73	34.82	33.28	33.85	574,808	-0.71(-2.05%)
May 25, 2021	33.83	35.17	33.45	34.56	485,633	+0.63(+1.86%)
May 24, 2021	34.08	34.59	33.38	33.93	330,079	-0.10(-0.29%)
May 21, 2021	32.06	34.59	31.82	34.03	474,512	+2.25(+7.08%)
May 20, 2021	30.67	33.75	30.45	31.78	454,785	+1.12(+3.65%)
May 19, 2021	31.07	31.35	30.26	30.66	175,113	-0.53(-1.70%)
May 18, 2021	30.13	32.16	29.94	31.19	235,211	+1.08(+3.59%)
May 17, 2021	29.60	30.82	29.52	30.11	250,274	+0.15(+0.50%)
May 14, 2021	29.59	30.82	29.26	29.96	251,928	+0.82(+2.81%)
May 13, 2021	31.14	31.77	28.73	29.14	1,255,575	-1.97(-6.33%)
May 12, 2021	31.24	31.97	30.33	31.11	694,852	-0.72(-2.26%)
May 11, 2021	33.05	34.16	31.51	31.83	226,891	-1.65(-4.93%)
May 10, 2021	33.85	34.47	32.98	33.48	670,300	-0.01(-0.03%)
May 07, 2021	31.83	33.85	31.20	33.49	222,747	+1.42(+4.43%)
May 06, 2021	32.55	32.85	31.19	32.07	624,398	-0.75(-2.29%)
May 05, 2021	32.50	33.45	31.78	32.82	643,205	+0.55(+1.70%)
May 04, 2021	32.27	33.54	31.49	32.27	739,538	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.