Indicators

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.26 -0.00 (-0.04%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.13	14.37	14.13	14.19	766,197	+0.01(+0.05%)
May 27, 2021	13.76	14.18	13.68	14.18	2,188,727	+0.44(+3.17%)
May 26, 2021	13.69	13.75	13.67	13.75	997,314	+0.07(+0.49%)
May 25, 2021	13.73	13.78	13.66	13.68	479,384	-0.01(-0.10%)
May 24, 2021	13.79	13.91	13.67	13.69	712,537	-0.07(-0.49%)
May 21, 2021	13.77	13.83	13.75	13.76	300,944	-0.01(-0.05%)
May 20, 2021	13.83	13.83	13.76	13.77	260,846	-0.05(-0.39%)
May 19, 2021	13.88	13.94	13.77	13.82	299,812	-0.09(-0.63%)
May 18, 2021	13.74	13.98	13.66	13.91	311,175	+0.21(+1.56%)
May 17, 2021	13.76	14.02	13.65	13.69	451,603	+0.03(+0.20%)
May 14, 2021	13.59	13.86	13.59	13.67	338,917	+0.13(+0.99%)
May 13, 2021	13.71	13.86	13.53	13.53	462,060	-0.15(-1.08%)
May 12, 2021	13.78	13.81	13.61	13.68	280,656	-0.10(-0.74%)
May 11, 2021	13.79	13.86	13.73	13.78	424,856	-0.09(-0.67%)
May 10, 2021	13.96	13.98	13.82	13.88	332,602	-0.11(-0.76%)
May 07, 2021	13.87	13.98	13.87	13.98	317,945	+0.12(+0.86%)
May 06, 2021	13.84	13.92	13.80	13.86	342,663	-0.04(-0.29%)
May 05, 2021	13.92	13.98	13.82	13.90	299,032	-0.03(-0.24%)
May 04, 2021	13.87	13.96	13.76	13.94	312,561	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.