Indicators

Pimco Dynamic Income Opportunities Fund (NY: PDO )

13.14 +0.04 (+0.31%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.67	13.90	13.67	13.72	792,216	+0.01(+0.05%)
May 27, 2021	13.31	13.72	13.23	13.72	2,263,055	+0.42(+3.17%)
May 26, 2021	13.24	13.30	13.22	13.30	1,031,182	+0.06(+0.49%)
May 25, 2021	13.28	13.33	13.21	13.23	495,664	-0.01(-0.10%)
May 24, 2021	13.34	13.45	13.22	13.24	736,734	-0.06(-0.49%)
May 21, 2021	13.32	13.37	13.30	13.31	311,164	-0.01(-0.05%)
May 20, 2021	13.37	13.37	13.31	13.32	269,704	-0.05(-0.39%)
May 19, 2021	13.43	13.48	13.32	13.37	309,994	-0.08(-0.63%)
May 18, 2021	13.29	13.52	13.21	13.45	321,742	+0.21(+1.57%)
May 17, 2021	13.31	13.56	13.20	13.24	466,939	+0.03(+0.20%)
May 14, 2021	13.15	13.40	13.15	13.22	350,426	+0.13(+0.99%)
May 13, 2021	13.26	13.41	13.09	13.09	477,752	-0.14(-1.08%)
May 12, 2021	13.33	13.35	13.17	13.23	290,187	-0.10(-0.74%)
May 11, 2021	13.34	13.41	13.28	13.33	439,292	-0.09(-0.67%)
May 10, 2021	13.50	13.52	13.37	13.42	343,904	-0.10(-0.76%)
May 07, 2021	13.41	13.52	13.41	13.52	328,749	+0.12(+0.86%)
May 06, 2021	13.38	13.46	13.34	13.41	354,307	-0.04(-0.29%)
May 05, 2021	13.46	13.52	13.36	13.45	309,193	-0.03(-0.24%)
May 04, 2021	13.41	13.50	13.30	13.48	323,182	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.