Indicators

Overlay Shares Hedged Large Cap Equity ETF (NY: OVLH )

31.95 +0.06 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.54	26.54	26.54	26.54	0	-0.02(-0.07%)
May 27, 2021	26.56	26.56	26.56	26.56	2	+0.04(+0.13%)
May 26, 2021	26.57	26.57	26.52	26.52	135	+0.03(+0.12%)
May 25, 2021	26.59	26.59	26.49	26.49	596	-0.08(-0.30%)
May 24, 2021	26.65	26.65	26.57	26.57	235	+0.20(+0.75%)
May 21, 2021	26.37	26.37	26.37	26.37	102	-0.05(-0.18%)
May 20, 2021	26.36	26.42	26.35	26.42	1,385	+0.29(+1.12%)
May 19, 2021	25.90	26.14	25.90	26.12	1,229	-0.05(-0.20%)
May 18, 2021	26.42	26.42	26.18	26.18	1,771	-0.17(-0.65%)
May 17, 2021	26.37	26.37	26.35	26.35	139	-0.17(-0.63%)
May 14, 2021	26.51	26.51	26.51	26.51	0	+0.35(+1.32%)
May 13, 2021	26.05	26.17	26.01	26.17	1,836	+0.41(+1.58%)
May 12, 2021	26.00	26.00	25.76	25.76	4,004	-0.50(-1.91%)
May 11, 2021	26.33	26.37	26.26	26.26	2,212	-0.25(-0.95%)
May 10, 2021	26.79	26.79	26.52	26.52	768	-0.27(-1.01%)
May 07, 2021	26.79	26.79	26.79	26.79	102	+0.23(+0.85%)
May 06, 2021	26.56	26.56	26.56	26.56	0	+0.18(+0.66%)
May 05, 2021	26.49	26.53	26.38	26.38	7,278	+0.05(+0.18%)
May 04, 2021	26.44	26.44	26.34	26.34	1,096	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.