Indicators

Trane Technologies Plc (NY: TT )

318.46 -4.79 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.84	84.74	83.10	84.50	1,740,532	-0.08(-0.10%)
May 28, 2020	85.81	86.29	84.16	84.58	1,260,692	-0.60(-0.70%)
May 27, 2020	83.97	86.29	83.97	85.18	1,946,780	+1.88(+2.26%)
May 26, 2020	80.41	83.54	80.41	83.30	1,875,346	+5.22(+6.68%)
May 22, 2020	77.07	78.35	76.04	78.08	1,319,571	+1.87(+2.46%)
May 21, 2020	74.43	76.77	74.43	76.21	1,453,479	+1.51(+2.02%)
May 20, 2020	76.35	76.63	74.56	74.70	1,541,230	-0.62(-0.82%)
May 19, 2020	76.42	77.77	75.25	75.32	1,579,117	-0.92(-1.20%)
May 18, 2020	74.59	76.54	74.58	76.24	1,708,010	+3.92(+5.41%)
May 15, 2020	72.62	73.73	71.59	72.32	2,128,823	-1.04(-1.42%)
May 14, 2020	70.24	73.92	69.06	73.36	2,764,664	+1.56(+2.18%)
May 13, 2020	71.51	72.06	69.56	71.80	4,427,051	-0.10(-0.14%)
May 12, 2020	76.04	76.52	71.36	71.90	1,916,847	-3.95(-5.21%)
May 11, 2020	78.09	78.20	75.77	75.85	1,243,308	-3.19(-4.04%)
May 08, 2020	77.61	79.38	77.32	79.05	1,323,522	+3.15(+4.15%)
May 07, 2020	75.65	77.18	75.48	75.90	1,943,731	+1.13(+1.52%)
May 06, 2020	77.19	77.22	74.69	74.76	1,828,278	-2.19(-2.85%)
May 05, 2020	73.95	78.41	73.06	76.96	3,675,917	-2.80(-3.51%)
May 04, 2020	80.65	80.65	79.19	79.76	1,236,350	-1.55(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.