Indicators

ETFMG Travel Tech ETF (NY: AWAY )

20.62 +0.37 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.91	31.15	30.85	31.07	230,451	+0.21(+0.68%)
May 27, 2021	30.67	30.88	30.48	30.87	206,601	+0.35(+1.14%)
May 26, 2021	30.08	30.59	30.06	30.52	197,096	+0.81(+2.72%)
May 25, 2021	29.91	30.16	29.62	29.71	146,799	+0.12(+0.40%)
May 24, 2021	29.39	29.62	29.16	29.59	146,613	+0.44(+1.50%)
May 21, 2021	29.41	29.59	29.11	29.15	67,682	-0.22(-0.75%)
May 20, 2021	29.28	29.49	29.12	29.37	151,271	-0.03(-0.10%)
May 19, 2021	28.85	29.41	28.78	29.40	97,710	+0.01(+0.03%)
May 18, 2021	29.13	29.61	29.13	29.39	234,027	+0.68(+2.36%)
May 17, 2021	28.66	28.82	28.29	28.71	247,786	+0.12(+0.42%)
May 14, 2021	28.11	28.63	27.92	28.59	237,304	+1.06(+3.84%)
May 13, 2021	27.67	27.97	27.12	27.54	325,560	-0.04(-0.14%)
May 12, 2021	28.26	28.56	27.49	27.58	331,079	-0.95(-3.32%)
May 11, 2021	27.91	28.69	27.76	28.52	468,200	-0.15(-0.52%)
May 10, 2021	29.51	29.51	28.59	28.67	147,780	-0.56(-1.91%)
May 07, 2021	28.61	29.46	28.61	29.23	156,043	+0.80(+2.81%)
May 06, 2021	28.81	28.84	28.11	28.43	433,976	-0.53(-1.82%)
May 05, 2021	29.31	29.52	28.84	28.96	170,777	-0.29(-0.99%)
May 04, 2021	29.77	29.78	28.91	29.25	246,694	-0.77(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.