Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.03 -0.12 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.23	21.23	21.20	21.21	27,255	+0.02(+0.08%)
May 27, 2021	21.25	21.25	21.17	21.20	52,861	+0.03(+0.12%)
May 26, 2021	21.20	21.20	21.17	21.17	37,176	-0.02(-0.08%)
May 25, 2021	21.16	21.21	21.16	21.19	16,305	-0.03(-0.14%)
May 24, 2021	21.22	21.22	21.18	21.22	178,565	+0.05(+0.22%)
May 21, 2021	21.18	21.20	21.16	21.17	6,787	+0.00(+0.02%)
May 20, 2021	21.13	21.18	21.13	21.17	7,688	+0.04(+0.18%)
May 19, 2021	21.12	21.16	21.12	21.13	11,489	-0.01(-0.06%)
May 18, 2021	21.11	21.14	21.11	21.14	4,702	+0.02(+0.10%)
May 17, 2021	21.11	21.17	21.11	21.12	5,584	+0.03(+0.14%)
May 14, 2021	21.06	21.12	21.04	21.09	5,968	+0.03(+0.14%)
May 13, 2021	21.02	21.07	21.01	21.06	1,479	+0.05(+0.22%)
May 12, 2021	21.17	21.17	20.96	21.02	74,707	-0.06(-0.30%)
May 11, 2021	21.08	21.09	21.05	21.08	14,056	-0.08(-0.38%)
May 10, 2021	21.21	21.21	21.16	21.16	37,940	-0.01(-0.05%)
May 07, 2021	21.14	21.22	21.13	21.17	156,015	+0.02(+0.10%)
May 06, 2021	21.16	21.17	21.11	21.15	6,700	+0.01(+0.05%)
May 05, 2021	21.22	21.23	21.12	21.14	183,777	-0.02(-0.11%)
May 04, 2021	21.17	21.19	21.16	21.16	41,855	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.