Indicators

Issuer Scd Corp Bond SPDR (NY: SPBO )

28.60 -0.05 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.73	29.87	29.73	29.84	74,100	+0.15(+0.49%)
May 28, 2020	29.64	29.73	29.64	29.69	216,587	+0.03(+0.10%)
May 27, 2020	29.63	29.68	29.63	29.66	57,557	+0.04(+0.13%)
May 26, 2020	29.67	29.68	29.60	29.62	110,269	-0.00(-0.01%)
May 22, 2020	29.66	29.66	29.56	29.63	20,409	+0.03(+0.12%)
May 21, 2020	29.65	29.66	29.50	29.59	239,414	+0.01(+0.05%)
May 20, 2020	29.37	29.58	29.37	29.58	43,119	+0.22(+0.74%)
May 19, 2020	29.33	29.41	29.30	29.36	32,473	+0.06(+0.19%)
May 18, 2020	29.31	29.33	29.28	29.30	208,186	+0.10(+0.34%)
May 15, 2020	29.11	29.23	29.11	29.20	22,728	+0.13(+0.46%)
May 14, 2020	28.90	29.07	28.90	29.07	28,875	+0.10(+0.36%)
May 13, 2020	29.02	29.02	28.94	28.97	236,682	+0.08(+0.27%)
May 12, 2020	29.23	29.23	28.73	28.89	49,255	+0.17(+0.61%)
May 11, 2020	28.90	28.90	28.67	28.71	419,902	-0.14(-0.50%)
May 08, 2020	28.91	28.96	28.79	28.86	38,963	-0.12(-0.40%)
May 07, 2020	28.92	28.97	28.92	28.97	41,032	+0.04(+0.15%)
May 06, 2020	29.18	29.18	28.90	28.93	21,113	-0.27(-0.93%)
May 05, 2020	29.18	29.27	29.18	29.20	47,492	+0.03(+0.10%)
May 04, 2020	29.19	29.27	29.17	29.17	191,086	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.