Indicators

Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

37.24 +0.04 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.29	29.32	29.26	29.29	36,882	+0.02(+0.07%)
May 27, 2021	29.27	29.31	29.26	29.27	4,121	+0.04(+0.14%)
May 26, 2021	29.23	29.27	29.21	29.23	36,516	+0.02(+0.07%)
May 25, 2021	29.23	29.29	29.18	29.21	21,497	+0.01(+0.03%)
May 24, 2021	29.20	29.32	29.18	29.20	73,037	+0.08(+0.27%)
May 21, 2021	29.16	29.18	29.11	29.12	16,125	+0.00(+0.00%)
May 20, 2021	29.13	29.16	29.12	29.12	15,120	+0.10(+0.34%)
May 19, 2021	28.95	29.02	28.95	29.02	108,736	-0.07(-0.24%)
May 18, 2021	29.21	29.21	29.09	29.09	11,352	-0.03(-0.10%)
May 17, 2021	29.15	29.16	29.07	29.12	8,170	+0.00(+0.00%)
May 14, 2021	29.09	29.24	29.09	29.12	12,874	+0.14(+0.48%)
May 13, 2021	28.98	29.05	28.92	28.98	574,702	+0.06(+0.21%)
May 12, 2021	29.10	29.10	28.92	28.92	214,676	-0.21(-0.72%)
May 11, 2021	29.09	29.14	29.08	29.13	55,980	-0.03(-0.10%)
May 10, 2021	29.24	29.24	29.16	29.16	35,197	-0.07(-0.24%)
May 07, 2021	29.19	29.25	29.19	29.23	16,533	+0.06(+0.21%)
May 06, 2021	29.09	29.18	29.09	29.17	11,525	+0.06(+0.21%)
May 05, 2021	29.11	29.14	29.10	29.11	9,716	+0.02(+0.07%)
May 04, 2021	29.14	29.14	29.05	29.09	18,153	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.