Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.840 +0.040 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.49	11.49	11.22	11.39	12,268	-0.55(-4.59%)
May 28, 2020	11.89	12.21	11.83	11.94	4,797	+0.11(+0.92%)
May 27, 2020	12.09	12.09	11.44	11.83	16,791	-0.13(-1.08%)
May 26, 2020	12.11	12.17	11.89	11.96	13,896	+0.31(+2.63%)
May 22, 2020	11.11	11.66	10.93	11.66	8,145	+0.64(+5.83%)
May 21, 2020	10.82	11.03	10.73	11.01	9,423	+0.45(+4.25%)
May 20, 2020	10.51	10.57	10.44	10.57	3,908	+0.13(+1.21%)
May 19, 2020	10.34	10.53	10.31	10.44	9,258	+0.20(+1.92%)
May 18, 2020	10.06	10.37	10.06	10.24	3,618	+0.43(+4.40%)
May 15, 2020	9.347	9.810	9.347	9.810	3,419	+0.48(+5.16%)
May 14, 2020	8.999	9.329	8.999	9.329	2,331	+0.24(+2.63%)
May 13, 2020	9.400	9.400	9.019	9.090	4,525	-0.50(-5.17%)
May 12, 2020	9.874	9.874	9.586	9.586	982	-0.09(-0.93%)
May 11, 2020	9.666	9.676	9.540	9.676	2,162	+0.02(+0.21%)
May 08, 2020	9.725	9.725	9.636	9.656	3,218	+0.02(+0.20%)
May 07, 2020	9.715	9.755	9.586	9.636	4,904	+0.01(+0.11%)
May 06, 2020	9.725	9.725	9.626	9.626	3,669	+0.00(+0.04%)
May 05, 2020	9.713	9.755	9.622	9.622	2,054	+0.04(+0.38%)
May 04, 2020	9.328	9.586	9.248	9.586	1,470	+0.24(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.