Indicators

Gsx Techedu Inc ADR (NY: GSX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.08	31.95	30.06	31.36	13,623,900	+1.51(+5.06%)
May 28, 2020	29.23	31.13	29.22	29.85	5,771,142	+0.08(+0.27%)
May 27, 2020	31.76	31.86	29.00	29.77	5,990,894	-1.25(-4.03%)
May 26, 2020	30.20	32.65	30.20	31.02	7,039,397	+1.29(+4.34%)
May 22, 2020	28.13	30.28	27.06	29.73	8,659,600	+0.72(+2.48%)
May 21, 2020	29.31	29.68	27.38	29.01	9,176,057	-1.57(-5.13%)
May 20, 2020	34.00	34.45	29.65	30.58	14,281,415	-3.30(-9.74%)
May 19, 2020	33.08	34.99	32.59	33.88	7,818,026	+1.04(+3.17%)
May 18, 2020	29.71	34.09	29.71	32.84	28,195,900	-2.59(-7.31%)
May 15, 2020	34.50	36.60	34.44	35.43	5,858,100	+0.50(+1.43%)
May 14, 2020	37.28	37.59	34.67	34.93	5,271,443	-3.39(-8.85%)
May 13, 2020	39.33	40.00	37.66	38.32	2,405,227	+0.09(+0.24%)
May 12, 2020	39.30	40.46	37.68	38.23	2,554,986	-1.40(-3.53%)
May 11, 2020	41.83	42.25	38.45	39.63	3,034,483	-2.35(-5.60%)
May 08, 2020	40.80	42.06	40.22	41.98	3,223,200	+1.11(+2.72%)
May 07, 2020	39.35	40.90	37.29	40.87	4,876,652	+1.88(+4.82%)
May 06, 2020	40.29	41.30	38.65	38.99	4,728,478	-0.69(-1.74%)
May 05, 2020	37.99	40.07	37.80	39.68	3,003,460	+2.18(+5.81%)
May 04, 2020	36.55	38.79	36.35	37.50	3,664,441	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.