Indicators

Sofi Next 500 ETF (NY: SFYX )

13.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.828	8.927	8.800	8.927	5,694	+0.03(+0.35%)
May 28, 2020	9.084	9.084	8.896	8.896	11,008	-0.10(-1.12%)
May 27, 2020	9.056	9.056	8.781	8.997	7,596	+0.17(+1.97%)
May 26, 2020	8.942	8.942	8.823	8.823	7,110	+0.21(+2.44%)
May 22, 2020	8.619	8.619	8.553	8.613	9,280	+0.04(+0.42%)
May 21, 2020	8.577	8.610	8.496	8.576	6,967	+0.01(+0.10%)
May 20, 2020	8.638	8.638	8.544	8.568	4,577	+0.15(+1.75%)
May 19, 2020	8.506	8.591	8.420	8.420	8,878	-0.08(-0.99%)
May 18, 2020	8.430	8.515	8.411	8.505	8,733	+0.39(+4.79%)
May 15, 2020	8.046	8.145	8.046	8.116	5,905	+0.08(+1.06%)
May 14, 2020	7.851	8.031	7.823	8.031	5,423	+0.08(+1.07%)
May 13, 2020	8.098	8.098	7.861	7.946	12,809	-0.30(-3.68%)
May 12, 2020	8.430	8.468	8.250	8.250	6,567	-0.23(-2.68%)
May 11, 2020	8.439	8.544	8.430	8.477	9,674	-0.03(-0.40%)
May 08, 2020	8.449	8.511	8.382	8.511	9,280	+0.23(+2.75%)
May 07, 2020	8.326	8.335	8.221	8.283	10,326	+0.16(+1.93%)
May 06, 2020	8.193	8.221	8.126	8.126	6,353	-0.05(-0.58%)
May 05, 2020	8.231	8.297	8.155	8.174	14,842	+0.10(+1.29%)
May 04, 2020	8.107	8.107	7.937	8.070	9,502	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.