Skip to main content

JPM Core Plus Bond ETF (NY: JCPB )

46.63 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 47.22 47.26 47.14 47.16 154,091 -0.27(-0.57%)
May 05, 2023 47.42 47.45 47.36 47.43 182,657 -0.12(-0.26%)
May 04, 2023 47.53 47.71 47.48 47.55 199,948 +0.01(+0.01%)
May 03, 2023 47.60 47.60 47.41 47.55 130,185 +0.24(+0.51%)
May 02, 2023 47.06 47.32 47.03 47.31 277,863 +0.29(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.