Indicators

Coterra Energy Inc (NY: CTRA )

27.13 +0.06 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.685	3.842	3.080	3.179	601,944	-0.50(-13.51%)
May 28, 2020	3.535	4.107	3.353	3.676	431,385	+0.14(+3.98%)
May 27, 2020	3.130	3.585	3.047	3.535	297,189	+0.50(+16.35%)
May 26, 2020	2.774	3.080	2.774	3.039	272,496	+0.26(+9.55%)
May 22, 2020	2.567	2.823	2.418	2.774	317,760	+0.23(+9.12%)
May 21, 2020	2.641	2.658	2.492	2.542	206,422	-0.07(-2.54%)
May 20, 2020	2.517	2.728	2.513	2.608	237,798	+0.07(+2.94%)
May 19, 2020	2.650	2.716	2.517	2.534	210,434	-0.17(-6.42%)
May 18, 2020	2.476	2.732	2.443	2.708	261,753	+0.31(+12.76%)
May 15, 2020	2.575	2.575	2.322	2.401	154,471	-0.10(-3.97%)
May 14, 2020	2.443	2.517	2.269	2.501	215,096	+0.12(+5.23%)
May 13, 2020	2.724	2.732	2.260	2.376	242,073	-0.26(-10.03%)
May 12, 2020	3.138	3.229	2.596	2.641	356,520	-0.51(-16.27%)
May 11, 2020	2.840	3.328	2.838	3.155	354,517	+0.37(+13.39%)
May 08, 2020	2.575	2.815	2.517	2.782	342,036	+0.34(+13.90%)
May 07, 2020	2.285	2.459	2.285	2.443	174,777	+0.18(+8.06%)
May 06, 2020	2.418	2.815	2.215	2.260	185,430	-0.10(-4.21%)
May 05, 2020	2.666	2.873	2.343	2.360	256,114	-0.17(-6.56%)
May 04, 2020	2.782	2.918	2.509	2.525	163,039	-0.19(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.