Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Prfd Stock Index ETN (NY: PFFL )

10.73 +0.07 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.391 9.446 9.391 9.446 2,737 +0.18(+1.92%)
May 30, 2024 9.188 9.294 9.188 9.268 1,988 +0.12(+1.33%)
May 29, 2024 9.139 9.149 9.110 9.147 704 -0.33(-3.50%)
May 28, 2024 9.906 9.906 9.479 9.479 1,671 +0.18(+1.88%)
May 24, 2024 9.304 9.304 9.304 9.304 102 +0.16(+1.77%)
May 23, 2024 9.142 9.142 9.142 9.142 212 -0.18(-1.89%)
May 22, 2024 9.343 9.362 9.318 9.318 1,362 -0.06(-0.64%)
May 21, 2024 9.391 9.450 9.335 9.378 14,295 -0.01(-0.09%)
May 20, 2024 9.406 9.430 9.386 9.386 1,969 -0.02(-0.25%)
May 17, 2024 9.411 9.411 9.410 9.410 1,305 -0.02(-0.22%)
May 16, 2024 9.469 9.469 9.421 9.430 1,207 -0.04(-0.37%)
May 15, 2024 9.457 9.479 9.382 9.465 2,359 +0.20(+2.11%)
May 14, 2024 9.353 9.353 9.270 9.270 6,291 +0.18(+1.97%)
May 13, 2024 9.178 9.353 9.090 9.090 5,093 -0.25(-2.69%)
May 10, 2024 9.333 9.391 9.226 9.342 556 +0.05(+0.58%)
May 09, 2024 9.238 9.316 9.238 9.288 5,790 -0.18(-1.93%)
May 08, 2024 9.828 9.828 9.219 9.470 4,765 -0.04(-0.41%)
May 07, 2024 9.886 9.886 9.432 9.509 3,918 +0.03(+0.31%)
May 06, 2024 9.393 9.538 9.393 9.480 2,933 +0.07(+0.79%)
May 03, 2024 9.354 9.405 9.351 9.405 2,487 +0.20(+2.18%)
May 02, 2024 9.195 9.238 9.195 9.205 1,543 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.