Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.83 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.85	25.88	25.85	25.88	1,464	-0.02(-0.06%)
May 27, 2021	25.89	25.90	25.88	25.90	1,473	+0.17(+0.66%)
May 26, 2021	25.79	25.79	25.73	25.73	1,612	-0.03(-0.11%)
May 25, 2021	25.76	25.82	25.76	25.76	3,553	+0.07(+0.27%)
May 24, 2021	26.08	26.08	25.69	25.69	1,703	+0.12(+0.48%)
May 21, 2021	26.06	26.06	25.57	25.57	2,370	-0.05(-0.20%)
May 20, 2021	25.61	25.68	25.61	25.62	3,793	+0.31(+1.22%)
May 19, 2021	25.16	25.31	25.12	25.31	2,969	-0.10(-0.41%)
May 18, 2021	25.53	25.56	25.42	25.42	7,883	-0.12(-0.46%)
May 17, 2021	25.58	25.58	25.52	25.53	930	-0.10(-0.40%)
May 14, 2021	25.55	25.68	25.55	25.64	7,168	+0.22(+0.88%)
May 13, 2021	25.35	25.41	25.31	25.41	1,386	+0.36(+1.45%)
May 12, 2021	25.47	25.50	25.05	25.05	5,539	-0.65(-2.54%)
May 11, 2021	25.75	25.75	25.42	25.70	2,499	-0.15(-0.57%)
May 10, 2021	26.08	26.08	25.85	25.85	2,653	-0.24(-0.90%)
May 07, 2021	26.08	26.08	25.74	26.08	5,616	+0.40(+1.57%)
May 06, 2021	25.37	25.68	25.36	25.68	9,062	+0.14(+0.56%)
May 05, 2021	25.54	25.62	25.47	25.54	5,062	-0.28(-1.08%)
May 04, 2021	25.55	25.85	25.55	25.82	9,417	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.