Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.83 +0.06 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.85	19.11	18.85	19.11	5,247	+0.18(+0.95%)
May 28, 2020	19.01	19.07	18.93	18.93	11,130	+0.14(+0.72%)
May 27, 2020	18.46	18.79	18.46	18.79	2,603	+0.42(+2.28%)
May 26, 2020	18.66	18.66	18.37	18.37	4,583	-0.01(-0.07%)
May 22, 2020	18.18	18.38	18.18	18.38	3,829	+0.20(+1.08%)
May 21, 2020	18.30	18.30	18.18	18.19	1,744	-0.21(-1.12%)
May 20, 2020	18.40	18.46	18.39	18.39	4,914	+0.10(+0.53%)
May 19, 2020	18.44	18.52	18.30	18.30	7,562	-0.20(-1.09%)
May 18, 2020	18.37	18.53	18.35	18.50	10,102	+0.54(+2.98%)
May 15, 2020	17.85	17.96	17.84	17.96	2,836	+0.17(+0.93%)
May 14, 2020	17.47	17.82	17.44	17.80	27,294	+0.08(+0.46%)
May 13, 2020	17.99	17.99	17.65	17.71	4,331	-0.34(-1.89%)
May 12, 2020	18.47	18.47	18.05	18.05	3,008	-0.38(-2.07%)
May 11, 2020	18.20	18.48	18.20	18.44	4,263	-0.09(-0.49%)
May 08, 2020	18.42	18.53	18.39	18.53	6,949	+0.42(+2.30%)
May 07, 2020	18.19	18.29	18.11	18.11	5,806	+0.12(+0.65%)
May 06, 2020	18.11	18.14	17.98	17.99	11,448	-0.21(-1.16%)
May 05, 2020	18.14	18.24	18.14	18.21	2,499	+0.28(+1.56%)
May 04, 2020	17.82	17.94	17.81	17.93	12,026	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.