Indicators

Barclays Return On Disability ETN (NY: RODI )

103.88 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	118.40	118.40	118.40	118.40	0	-0.10(-0.09%)
May 27, 2021	118.50	118.50	118.50	118.50	0	+1.37(+1.17%)
May 26, 2021	117.14	117.14	117.14	117.14	0	+0.75(+0.65%)
May 25, 2021	116.38	116.38	116.38	116.38	0	-0.19(-0.16%)
May 24, 2021	116.57	116.57	116.57	116.57	0	+0.85(+0.74%)
May 21, 2021	115.72	115.72	115.72	115.72	0	+0.31(+0.27%)
May 20, 2021	115.41	115.41	115.41	115.41	0	+0.72(+0.63%)
May 19, 2021	114.68	114.68	114.68	114.68	0	-1.00(-0.87%)
May 18, 2021	115.69	115.69	115.69	115.69	0	-2.62(-2.22%)
May 17, 2021	118.31	118.31	118.31	118.31	8	+1.58(+1.35%)
May 14, 2021	116.73	116.73	116.73	116.73	0	+1.67(+1.45%)
May 13, 2021	115.06	115.06	115.06	115.06	0	+2.04(+1.80%)
May 12, 2021	113.02	113.02	113.02	113.02	0	-2.14(-1.86%)
May 11, 2021	115.17	115.17	115.17	115.17	5	-1.73(-1.48%)
May 10, 2021	116.90	116.90	116.90	116.90	13	-0.21(-0.18%)
May 07, 2021	117.11	117.11	117.11	117.11	100	+0.96(+0.83%)
May 06, 2021	116.15	116.15	116.15	116.15	14	+0.61(+0.53%)
May 05, 2021	115.54	115.54	115.54	115.54	0	+0.25(+0.22%)
May 04, 2021	115.29	115.29	115.29	115.29	0	-0.12(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.