Indicators

Barclays Return On Disability ETN (NY: RODI )

103.88 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	78.01	78.01	78.01	78.01	0	-0.14(-0.17%)
May 28, 2020	78.14	78.14	78.14	78.14	0	-0.84(-1.07%)
May 27, 2020	78.99	78.99	78.99	78.99	1	+2.03(+2.64%)
May 26, 2020	76.96	76.96	76.96	76.96	0	+2.09(+2.79%)
May 22, 2020	74.87	74.87	74.87	74.87	0	-7.48(-9.09%)
May 21, 2020	82.36	82.36	82.36	82.36	0	+7.15(+9.51%)
May 20, 2020	75.20	75.20	75.20	75.20	0	-7.15(-8.69%)
May 19, 2020	82.36	82.36	82.36	82.36	0	+7.06(+9.37%)
May 18, 2020	75.30	75.30	75.30	75.30	10	+3.24(+4.49%)
May 15, 2020	72.06	72.06	72.06	72.06	100	+2.24(+3.21%)
May 14, 2020	69.82	69.82	69.82	69.82	0	-0.81(-1.15%)
May 13, 2020	70.63	70.63	70.63	70.63	0	-2.08(-2.87%)
May 12, 2020	72.72	72.72	72.72	72.72	0	-1.53(-2.05%)
May 11, 2020	74.24	74.24	74.24	74.24	0	-0.19(-0.26%)
May 08, 2020	74.44	74.44	74.44	74.44	0	+1.91(+2.63%)
May 07, 2020	72.53	72.53	72.53	72.53	0	+0.72(+1.00%)
May 06, 2020	71.81	71.81	71.81	71.81	0	-0.75(-1.03%)
May 05, 2020	72.56	72.56	72.56	72.56	3	+0.35(+0.48%)
May 04, 2020	72.21	72.21	72.21	72.21	0	-1.34(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.