Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	137.75	139.52	136.41	136.66	599,536	-0.39(-0.28%)
May 27, 2021	137.84	138.80	134.60	137.05	1,595,484	+0.60(+0.44%)
May 26, 2021	138.36	139.44	136.06	136.45	936,549	-0.62(-0.45%)
May 25, 2021	137.73	138.33	136.44	137.07	473,158	+0.15(+0.11%)
May 24, 2021	137.00	138.48	135.66	136.92	355,407	+1.56(+1.15%)
May 21, 2021	137.68	137.97	135.04	135.36	560,819	-0.87(-0.64%)
May 20, 2021	134.70	137.32	134.12	136.23	664,703	+2.88(+2.16%)
May 19, 2021	130.27	133.49	130.01	133.35	500,455	-0.46(-0.34%)
May 18, 2021	133.15	135.95	132.26	133.81	763,711	+1.56(+1.18%)
May 17, 2021	134.36	134.88	129.81	132.25	1,207,844	-2.79(-2.07%)
May 14, 2021	132.15	135.77	131.44	135.04	651,120	+4.37(+3.34%)
May 13, 2021	134.33	134.78	129.26	130.67	788,469	-2.12(-1.60%)
May 12, 2021	136.00	137.14	132.34	132.79	1,085,676	-5.60(-4.05%)
May 11, 2021	128.28	139.11	127.07	138.39	1,741,159	+6.46(+4.90%)
May 10, 2021	135.08	135.69	131.84	131.93	896,710	-3.74(-2.76%)
May 07, 2021	140.82	141.63	135.62	135.67	1,592,821	-1.89(-1.37%)
May 06, 2021	137.06	138.49	134.70	137.56	1,346,009	-0.83(-0.60%)
May 05, 2021	142.38	144.85	137.06	138.39	1,297,597	-3.61(-2.54%)
May 04, 2021	141.68	143.16	137.81	142.00	1,534,519	-2.09(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.