Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.20	76.50	73.60	75.60	45,116	-0.80(-1.05%)
May 28, 2015	79.80	79.90	75.10	76.40	62,454	-4.10(-5.09%)
May 27, 2015	85.00	85.00	80.10	80.50	90,181	-4.20(-4.96%)
May 26, 2015	86.70	87.40	83.60	84.70	46,271	-2.00(-2.31%)
May 22, 2015	84.60	86.70	86.70	86.70	141,000	+2.20(+2.60%)
May 21, 2015	91.40	92.30	83.10	84.50	80,868	-0.80(-0.94%)
May 20, 2015	88.60	90.80	83.00	85.30	104,953	-8.50(-9.06%)
May 19, 2015	95.10	100.00	93.35	93.80	48,521	-1.20(-1.26%)
May 18, 2015	95.00	96.80	93.50	95.00	46,415	-0.30(-0.31%)
May 15, 2015	95.10	97.20	94.50	95.30	19,491	+0.10(+0.11%)
May 14, 2015	96.50	97.00	95.00	95.20	24,920	-1.30(-1.35%)
May 13, 2015	97.50	98.30	95.50	96.50	20,056	-1.40(-1.43%)
May 12, 2015	103.70	104.60	97.40	97.90	51,358	-1.50(-1.51%)
May 11, 2015	98.50	100.60	96.70	99.40	44,138	+3.40(+3.54%)
May 08, 2015	98.40	98.50	94.50	96.00	19,669	-1.50(-1.54%)
May 07, 2015	95.90	99.00	94.40	97.50	25,456	+2.00(+2.09%)
May 06, 2015	100.30	101.00	95.40	95.50	58,464	-5.50(-5.45%)
May 05, 2015	105.00	105.00	99.80	101.00	56,478	-5.80(-5.43%)
May 04, 2015	102.30	108.20	102.00	106.80	48,140	+4.30(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.