Indicators

GX MSCI Portugal ETF (NY: PGAL )

10.31 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.99	11.08	10.99	11.08	1,344	+0.02(+0.17%)
May 27, 2021	11.09	11.09	11.00	11.06	2,007	+0.03(+0.25%)
May 26, 2021	11.04	11.06	11.03	11.03	8,953	+0.04(+0.32%)
May 25, 2021	11.07	11.07	10.95	11.00	27,836	+0.03(+0.25%)
May 24, 2021	11.00	11.02	10.93	10.97	35,231	-0.05(-0.49%)
May 21, 2021	11.08	11.08	10.99	11.02	3,457	-0.04(-0.33%)
May 20, 2021	10.99	11.07	10.97	11.06	5,297	+0.14(+1.32%)
May 19, 2021	10.88	10.92	10.84	10.91	3,831	-0.13(-1.22%)
May 18, 2021	10.98	11.06	10.98	11.05	23,052	+0.22(+1.99%)
May 17, 2021	10.74	10.83	10.74	10.83	6,114	+0.04(+0.42%)
May 14, 2021	10.73	10.79	10.70	10.79	18,957	+0.23(+2.19%)
May 13, 2021	10.55	10.63	10.51	10.56	9,310	+0.07(+0.62%)
May 12, 2021	10.49	10.58	10.58	10.49	2,936	-0.09(-0.87%)
May 11, 2021	10.60	10.61	10.58	10.58	1,692	-0.15(-1.37%)
May 10, 2021	10.79	10.79	10.67	10.73	4,207	-0.02(-0.20%)
May 07, 2021	10.57	10.80	10.57	10.75	26,863	+0.25(+2.40%)
May 06, 2021	10.38	10.51	10.38	10.50	1,077	+0.08(+0.78%)
May 05, 2021	10.42	10.46	10.39	10.42	2,589	+0.01(+0.06%)
May 04, 2021	10.44	10.44	10.34	10.41	10,029	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.