Indicators

Ipatha.B Aluminum Subindex TR ETN (NY: JJU )

45.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.35	53.02	52.35	53.02	939	+0.50(+0.94%)
May 27, 2021	52.00	52.52	52.00	52.52	765	+1.70(+3.34%)
May 26, 2021	50.83	50.83	50.83	50.83	182	+1.03(+2.06%)
May 25, 2021	49.19	49.80	49.19	49.80	916	-0.60(-1.18%)
May 24, 2021	49.44	51.03	49.44	50.40	2,538	+0.14(+0.28%)
May 21, 2021	51.46	51.46	49.78	50.26	1,037	+0.20(+0.39%)
May 20, 2021	50.51	50.51	50.06	50.06	277	-1.84(-3.55%)
May 19, 2021	50.98	51.90	50.52	51.90	1,358	-0.17(-0.32%)
May 18, 2021	52.07	52.07	52.07	52.07	99	-0.70(-1.32%)
May 17, 2021	53.39	53.39	52.77	52.77	876	+1.02(+1.97%)
May 14, 2021	51.50	52.16	51.32	51.74	2,088	-0.22(-0.42%)
May 13, 2021	52.36	52.36	51.97	51.97	723	-0.72(-1.36%)
May 12, 2021	53.30	53.30	52.23	52.68	3,475	-1.04(-1.94%)
May 11, 2021	55.45	55.45	53.44	53.73	1,954	+0.07(+0.13%)
May 10, 2021	54.50	54.50	53.66	53.66	1,924	-0.10(-0.18%)
May 07, 2021	54.18	54.28	53.75	53.75	4,176	+0.42(+0.79%)
May 06, 2021	52.60	53.33	52.10	53.33	1,415	+1.38(+2.66%)
May 05, 2021	51.95	52.00	51.64	51.95	693	+0.36(+0.70%)
May 04, 2021	51.59	51.59	51.59	51.59	173	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.