Indicators

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.11	24.30	24.11	24.30	905	+0.20(+0.84%)
May 27, 2021	24.15	24.17	24.08	24.10	5,919	+0.14(+0.59%)
May 26, 2021	23.96	23.96	23.91	23.96	1,401	+0.19(+0.79%)
May 25, 2021	23.50	23.83	23.50	23.77	1,325	+0.42(+1.81%)
May 24, 2021	23.41	23.41	23.28	23.35	3,641	-0.06(-0.26%)
May 21, 2021	23.64	23.64	23.34	23.41	1,650	-0.26(-1.08%)
May 20, 2021	23.67	23.67	23.59	23.67	715	-0.44(-1.84%)
May 19, 2021	23.68	24.17	23.59	24.11	2,832	+0.01(+0.03%)
May 18, 2021	24.14	24.24	24.11	24.11	1,942	+0.16(+0.66%)
May 17, 2021	23.80	24.00	23.79	23.95	2,499	+0.50(+2.13%)
May 14, 2021	23.53	23.53	23.45	23.45	1,637	-0.08(-0.33%)
May 13, 2021	23.75	23.75	23.39	23.53	3,009	-0.51(-2.13%)
May 12, 2021	24.36	24.36	23.92	24.04	1,372	-0.40(-1.62%)
May 11, 2021	24.46	24.46	24.22	24.44	2,330	-0.83(-3.29%)
May 10, 2021	25.17	25.38	25.17	25.27	7,335	+0.56(+2.26%)
May 07, 2021	24.76	24.76	24.61	24.71	3,100	+0.63(+2.64%)
May 06, 2021	23.84	24.14	23.84	24.07	4,394	+0.47(+1.99%)
May 05, 2021	23.57	23.74	23.57	23.60	1,406	+0.22(+0.94%)
May 04, 2021	23.51	23.51	23.25	23.38	4,703	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.