Indicators

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.82	15.82	14.94	15.80	720	-0.19(-1.16%)
May 28, 2015	15.40	15.98	15.40	15.98	4,064	-0.30(-1.81%)
May 27, 2015	16.47	16.51	16.28	16.28	3,034	+0.15(+0.91%)
May 26, 2015	15.94	16.23	15.94	16.13	1,652	+0.51(+3.28%)
May 21, 2015	15.40	15.62	15.62	15.62	1,417	-0.11(-0.69%)
May 20, 2015	15.73	15.73	15.73	15.73	264	-0.02(-0.16%)
May 19, 2015	15.53	15.75	15.53	15.75	932	+0.26(+1.66%)
May 18, 2015	14.78	15.49	14.78	15.49	740	+0.69(+4.67%)
May 14, 2015	15.22	15.49	14.76	14.80	195	-0.31(-2.05%)
May 13, 2015	15.11	15.11	15.11	15.11	1,453	-0.00(-0.00%)
May 12, 2015	15.12	15.12	15.12	15.12	1,038	-0.40(-2.60%)
May 11, 2015	15.88	15.88	15.18	15.52	16,795	-0.02(-0.10%)
May 08, 2015	14.94	15.53	14.94	15.53	14,132	+0.40(+2.62%)
May 07, 2015	14.76	15.14	14.52	15.14	22,397	-0.23(-1.49%)
May 06, 2015	15.90	15.90	15.37	15.37	1,313	-0.45(-2.83%)
May 05, 2015	16.26	16.26	15.43	15.81	12,045	-0.78(-4.67%)
May 04, 2015	16.15	16.60	16.15	16.59	23,618	+0.64(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.