Indicators

GX MSCI China Materials ETF (NY: CHIM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	10.61	10.61	10.61	10.61	0	+0.06(+0.61%)
May 27, 2014	10.55	10.55	10.55	10.55	28	+0.00(+0.00%)
May 23, 2014	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 21, 2014	10.55	10.55	10.55	10.55	14	+0.07(+0.63%)
May 20, 2014	10.48	10.48	10.48	10.48	131	-0.08(-0.80%)
May 19, 2014	10.58	10.58	10.57	10.57	1,501	-0.01(-0.13%)
May 15, 2014	10.58	10.58	10.58	10.58	0	-0.03(-0.25%)
May 14, 2014	10.68	10.68	10.61	10.61	261	+0.03(+0.30%)
May 12, 2014	10.48	10.58	10.58	10.58	1,697	+0.09(+0.88%)
May 09, 2014	10.44	10.48	10.44	10.48	671	+0.05(+0.49%)
May 08, 2014	10.60	10.60	10.41	10.43	2,060	-0.20(-1.91%)
May 06, 2014	10.68	10.64	10.64	10.64	914	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.