Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.63	11.63	11.57	11.58	35,098	+0.02(+0.13%)
May 27, 2021	11.60	11.66	11.56	11.57	21,527	-0.02(-0.13%)
May 26, 2021	11.62	11.63	11.58	11.58	24,498	-0.06(-0.52%)
May 25, 2021	11.67	11.70	11.63	11.64	18,737	-0.03(-0.26%)
May 24, 2021	11.64	11.70	11.63	11.67	20,150	+0.06(+0.52%)
May 21, 2021	11.61	11.63	11.59	11.61	8,894	+0.02(+0.13%)
May 20, 2021	11.57	11.62	11.55	11.60	23,320	+0.06(+0.53%)
May 19, 2021	11.57	11.62	11.49	11.54	28,443	-0.06(-0.52%)
May 18, 2021	11.56	11.69	11.50	11.60	28,791	+0.03(+0.26%)
May 17, 2021	11.50	11.60	11.48	11.57	33,882	+0.09(+0.79%)
May 14, 2021	11.48	11.54	11.47	11.47	27,849	+0.02(+0.19%)
May 13, 2021	11.60	11.60	11.45	11.45	42,089	-0.07(-0.59%)
May 12, 2021	11.53	11.63	11.45	11.52	60,309	-0.05(-0.39%)
May 11, 2021	11.53	11.60	11.53	11.57	29,845	+0.03(+0.26%)
May 10, 2021	11.58	11.62	11.54	11.54	31,053	-0.07(-0.59%)
May 07, 2021	11.57	11.61	11.57	11.60	16,731	+0.06(+0.52%)
May 06, 2021	11.57	11.60	11.54	11.54	33,041	-0.03(-0.26%)
May 05, 2021	11.61	11.61	11.57	11.57	25,406	+0.00(+0.00%)
May 04, 2021	11.64	11.64	11.57	11.57	29,322	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.