Indicators

Equity Lifestyle Properties (NY: ELS )

70.76 +0.24 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.34	65.70	65.10	65.45	1,448,658	+0.46(+0.71%)
May 27, 2021	65.97	65.97	64.55	64.99	2,023,697	-0.80(-1.22%)
May 26, 2021	66.18	66.38	65.76	65.79	974,292	-0.14(-0.21%)
May 25, 2021	65.84	66.32	65.30	65.93	842,572	+0.30(+0.45%)
May 24, 2021	65.37	65.83	65.25	65.63	557,203	+0.57(+0.88%)
May 21, 2021	65.26	65.59	64.75	65.06	912,662	-0.15(-0.23%)
May 20, 2021	64.00	65.26	63.93	65.21	1,209,470	+1.24(+1.93%)
May 19, 2021	63.73	64.12	63.48	63.97	935,639	-0.16(-0.24%)
May 18, 2021	64.08	64.54	63.82	64.13	632,955	-0.02(-0.03%)
May 17, 2021	63.98	64.44	63.54	64.15	557,945	+0.25(+0.39%)
May 14, 2021	63.77	64.23	63.46	63.90	483,083	+0.30(+0.46%)
May 13, 2021	62.65	64.04	62.55	63.60	663,052	+1.07(+1.71%)
May 12, 2021	64.28	64.45	62.46	62.53	782,420	-1.89(-2.94%)
May 11, 2021	64.39	64.72	63.73	64.42	986,910	-0.42(-0.64%)
May 10, 2021	64.88	65.33	64.79	64.84	861,523	+0.29(+0.44%)
May 07, 2021	64.25	64.60	63.74	64.55	875,603	+0.37(+0.58%)
May 06, 2021	63.32	64.44	63.27	64.18	1,105,910	+1.00(+1.58%)
May 05, 2021	63.26	63.37	62.34	63.19	1,871,044	-0.32(-0.51%)
May 04, 2021	63.92	64.30	63.21	63.51	873,186	-0.25(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.