Indicators

Equity Lifestyle Properties (NY: ELS )

61.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.30	22.40	22.12	22.19	2,076,838	-0.11(-0.49%)
May 28, 2015	22.14	22.32	22.10	22.30	883,573	+0.13(+0.58%)
May 27, 2015	21.87	22.21	21.75	22.17	672,530	+0.34(+1.54%)
May 26, 2015	21.81	21.98	21.72	21.83	850,052	-0.06(-0.26%)
May 22, 2015	21.73	21.89	21.89	21.89	465,433	+0.12(+0.56%)
May 21, 2015	21.95	22.00	21.59	21.77	379,776	-0.19(-0.89%)
May 20, 2015	22.09	22.22	21.95	21.96	503,046	-0.06(-0.26%)
May 19, 2015	21.94	22.17	21.71	22.02	441,863	+0.03(+0.15%)
May 18, 2015	21.95	22.10	21.84	21.99	288,966	-0.07(-0.31%)
May 15, 2015	21.97	22.15	21.89	22.06	496,776	+0.17(+0.76%)
May 14, 2015	21.49	21.89	21.45	21.89	367,495	+0.53(+2.50%)
May 13, 2015	21.73	22.01	21.30	21.36	533,075	-0.30(-1.37%)
May 12, 2015	21.49	21.77	21.25	21.65	550,591	+0.06(+0.26%)
May 11, 2015	21.89	22.04	21.50	21.59	464,742	-0.30(-1.39%)
May 08, 2015	21.95	22.25	21.87	21.90	633,342	+0.21(+0.97%)
May 07, 2015	21.28	21.74	21.16	21.69	826,661	+0.47(+2.23%)
May 06, 2015	21.22	21.23	20.97	21.21	822,921	+0.06(+0.29%)
May 05, 2015	21.53	21.55	21.06	21.15	900,291	-0.45(-2.08%)
May 04, 2015	21.63	21.86	21.50	21.60	657,046	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.