Indicators

Equity Lifestyle Properties (NY: ELS )

73.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.84	11.84	11.74	11.77	577,745	-0.03(-0.22%)
May 23, 2011	11.73	11.85	11.70	11.80	520,653	-0.09(-0.77%)
May 20, 2011	11.97	12.01	11.86	11.89	694,572	-0.13(-1.08%)
May 19, 2011	12.06	12.10	11.94	12.02	414,945	+0.02(+0.14%)
May 18, 2011	11.96	12.02	11.87	12.00	431,543	+0.08(+0.67%)
May 17, 2011	11.89	11.99	11.85	11.92	456,967	-0.04(-0.34%)
May 16, 2011	11.89	12.05	11.86	11.97	457,183	+0.02(+0.21%)
May 13, 2011	12.05	12.07	11.86	11.94	656,055	-0.11(-0.95%)
May 12, 2011	11.96	12.07	11.90	12.06	392,221	+0.02(+0.20%)
May 11, 2011	12.20	12.21	12.01	12.03	733,364	-0.20(-1.65%)
May 10, 2011	12.06	12.23	12.06	12.23	452,588	+0.22(+1.80%)
May 09, 2011	11.89	12.03	11.82	12.02	383,920	+0.12(+0.98%)
May 06, 2011	12.14	12.14	11.85	11.90	683,561	-0.14(-1.20%)
May 05, 2011	11.95	12.18	11.92	12.04	632,418	+0.04(+0.34%)
May 04, 2011	12.08	12.10	11.95	12.00	597,706	-0.06(-0.51%)
May 03, 2011	12.15	12.20	11.97	12.07	940,306	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.