Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

61.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.558 7.657 7.558 7.631 676,312 +0.10(+1.29%)
May 30, 2006 7.583 7.638 7.509 7.533 616,936 -0.07(-0.95%)
May 26, 2006 7.565 7.615 7.530 7.606 288,394 +0.04(+0.47%)
May 25, 2006 7.411 7.572 7.411 7.571 476,132 +0.19(+2.51%)
May 24, 2006 7.302 7.431 7.235 7.385 312,144 +0.06(+0.87%)
May 23, 2006 7.480 7.523 7.302 7.321 362,471 -0.13(-1.71%)
May 22, 2006 7.470 7.514 7.323 7.449 512,888 -0.08(-1.13%)
May 19, 2006 7.413 7.539 7.339 7.533 1,008,813 +0.00(+0.02%)
May 18, 2006 7.587 7.627 7.523 7.532 693,842 -0.04(-0.49%)
May 17, 2006 7.666 7.686 7.565 7.569 890,063 -0.15(-1.90%)
May 16, 2006 7.767 7.813 7.694 7.716 554,734 -0.07(-0.95%)
May 15, 2006 7.648 7.806 7.609 7.790 595,448 +0.10(+1.26%)
May 12, 2006 7.875 7.875 7.629 7.693 596,579 -0.22(-2.75%)
May 11, 2006 7.983 7.997 7.820 7.910 897,414 -0.07(-0.86%)
May 10, 2006 8.034 8.078 7.976 7.979 528,722 -0.02(-0.24%)
May 09, 2006 7.912 8.045 7.900 7.999 1,952,031 +0.26(+3.38%)
May 08, 2006 7.740 7.765 7.693 7.737 484,615 -0.02(-0.25%)
May 05, 2006 7.776 7.862 7.747 7.756 1,084,022 -0.02(-0.25%)
May 04, 2006 7.680 7.816 7.680 7.776 1,175,629 +0.07(+0.94%)
May 03, 2006 7.657 7.709 7.609 7.703 507,799 +0.05(+0.72%)
May 02, 2006 7.638 7.668 7.477 7.648 1,216,344 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.