Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

73.19 -0.38 (-0.52%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.513 7.619 7.499 7.597 583,198 +0.10(+1.34%)
May 27, 2005 7.497 7.507 7.417 7.497 292,846 +0.03(+0.40%)
May 26, 2005 7.493 7.525 7.443 7.467 377,657 -0.01(-0.13%)
May 25, 2005 7.497 7.519 7.427 7.477 450,993 -0.03(-0.40%)
May 24, 2005 7.527 7.535 7.433 7.507 364,686 -0.03(-0.40%)
May 23, 2005 7.396 7.537 7.390 7.537 448,499 +0.10(+1.40%)
May 20, 2005 7.461 7.507 7.380 7.433 580,704 -0.22(-2.88%)
May 19, 2005 7.521 7.653 7.497 7.653 346,227 +0.11(+1.49%)
May 18, 2005 7.425 7.547 7.425 7.541 268,401 +0.15(+1.98%)
May 17, 2005 7.447 7.449 7.328 7.394 223,501 -0.05(-0.70%)
May 16, 2005 7.248 7.447 7.248 7.447 303,822 +0.19(+2.60%)
May 13, 2005 7.374 7.374 7.240 7.258 676,490 -0.12(-1.58%)
May 12, 2005 7.376 7.427 7.340 7.374 313,799 +0.00(+0.03%)
May 11, 2005 7.467 7.479 7.350 7.372 544,784 -0.11(-1.53%)
May 10, 2005 7.417 7.487 7.324 7.487 412,080 +0.05(+0.67%)
May 09, 2005 7.168 7.437 7.164 7.437 317,292 +0.26(+3.63%)
May 06, 2005 7.447 7.447 7.176 7.176 304,819 -0.24(-3.24%)
May 05, 2005 7.314 7.427 7.246 7.417 293,345 +0.10(+1.37%)
May 04, 2005 7.152 7.316 7.102 7.316 209,532 +0.15(+2.15%)
May 03, 2005 7.228 7.248 7.096 7.162 312,303 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.