Indicators

Cardinal Health (NY: CAH )

111.84 +1.08 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.83	67.39	66.56	66.83	2,788,556	+0.05(+0.07%)
May 28, 2015	67.22	67.94	66.77	66.79	2,681,592	-0.44(-0.65%)
May 27, 2015	66.40	67.29	66.17	67.23	1,768,209	+0.83(+1.26%)
May 26, 2015	67.07	67.32	66.39	66.39	2,317,447	-0.69(-1.03%)
May 22, 2015	67.06	67.08	67.08	67.08	1,710,000	-0.12(-0.18%)
May 21, 2015	66.67	67.30	66.61	67.21	2,469,336	+0.45(+0.67%)
May 20, 2015	66.23	67.11	65.92	66.76	3,561,667	+0.58(+0.88%)
May 19, 2015	66.75	67.45	66.14	66.17	4,368,164	-0.42(-0.63%)
May 18, 2015	66.38	67.03	66.23	66.59	2,974,906	+0.23(+0.34%)
May 15, 2015	66.67	66.96	66.08	66.36	3,029,014	-0.34(-0.51%)
May 14, 2015	66.00	66.75	65.80	66.70	2,181,011	+1.15(+1.76%)
May 13, 2015	65.58	66.09	65.31	65.55	2,633,534	+0.24(+0.37%)
May 12, 2015	65.27	65.52	65.01	65.31	2,409,674	-0.15(-0.23%)
May 11, 2015	65.64	65.86	65.26	65.46	2,314,118	-0.22(-0.33%)
May 08, 2015	65.09	65.91	64.99	65.68	2,186,722	+1.26(+1.95%)
May 07, 2015	64.28	64.91	64.22	64.42	2,841,596	+0.17(+0.27%)
May 06, 2015	64.42	64.63	63.85	64.25	2,889,769	+0.14(+0.22%)
May 05, 2015	64.96	65.19	63.93	64.11	2,626,643	-0.80(-1.24%)
May 04, 2015	65.01	65.36	64.58	64.91	2,724,629	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.