Indicators

Allete Inc (NY: ALE )

62.57 -0.40 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	57.30	58.80	57.30	58.57	365,720	+1.20(+2.09%)
May 27, 2004	56.93	57.46	56.83	57.37	281,172	+0.44(+0.77%)
May 26, 2004	55.75	57.59	55.57	56.93	518,203	+1.45(+2.61%)
May 25, 2004	54.49	55.94	54.30	55.48	174,850	+0.74(+1.35%)
May 24, 2004	54.04	54.93	53.97	54.74	162,687	+0.72(+1.34%)
May 21, 2004	53.82	54.30	53.68	54.02	140,082	+0.29(+0.53%)
May 20, 2004	53.85	54.27	53.58	53.73	231,334	+0.08(+0.16%)
May 19, 2004	54.95	55.10	53.34	53.65	235,190	-1.13(-2.06%)
May 18, 2004	53.95	54.96	53.29	54.78	250,201	+1.33(+2.49%)
May 17, 2004	55.11	55.13	53.45	53.45	335,164	-2.09(-3.76%)
May 14, 2004	55.62	56.14	55.11	55.54	91,311	+0.00(+0.00%)
May 13, 2004	55.65	55.75	55.28	55.54	121,926	-0.19(-0.33%)
May 12, 2004	54.86	55.72	53.85	55.72	199,591	+0.45(+0.82%)
May 11, 2004	55.40	55.64	55.16	55.27	255,482	-0.22(-0.39%)
May 10, 2004	55.96	56.13	55.25	55.48	256,965	-1.25(-2.20%)
May 07, 2004	58.05	58.25	56.70	56.73	214,068	-1.74(-2.97%)
May 06, 2004	59.23	59.45	58.33	58.47	129,283	-0.93(-1.56%)
May 05, 2004	58.67	59.56	58.67	59.39	157,169	+0.64(+1.09%)
May 04, 2004	58.25	58.97	58.22	58.75	86,386	+0.79(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.