Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.52 10.58 9.860 10.20 116,339 -0.34(-3.24%)
May 30, 2023 10.57 10.67 10.24 10.54 55,608 -0.12(-1.13%)
May 26, 2023 10.62 10.67 10.38 10.66 34,272 +0.03(+0.26%)
May 25, 2023 10.68 10.78 10.49 10.64 25,416 -0.10(-0.94%)
May 24, 2023 10.70 10.83 10.52 10.74 38,022 +0.16(+1.47%)
May 23, 2023 10.58 10.70 10.46 10.58 28,622 +0.00(+0.00%)
May 22, 2023 10.69 10.69 10.42 10.58 22,932 -0.11(-1.03%)
May 19, 2023 10.75 10.79 10.60 10.69 23,568 +0.00(+0.00%)
May 18, 2023 10.74 10.74 10.46 10.69 47,755 +0.04(+0.34%)
May 17, 2023 10.31 10.70 10.21 10.65 34,259 +0.38(+3.65%)
May 16, 2023 10.12 10.42 10.12 10.28 31,897 +0.02(+0.18%)
May 15, 2023 10.07 10.36 9.995 10.26 51,852 +0.20(+2.00%)
May 12, 2023 10.08 10.26 9.953 10.06 15,868 -0.03(-0.27%)
May 11, 2023 10.23 10.35 9.949 10.09 30,791 -0.20(-1.96%)
May 10, 2023 9.775 10.42 9.775 10.29 58,345 +0.28(+2.84%)
May 09, 2023 9.949 10.15 9.784 10.00 165,528 -0.05(-0.45%)
May 08, 2023 10.81 10.87 10.05 10.05 38,116 -0.68(-6.31%)
May 05, 2023 9.573 10.79 9.529 10.73 82,211 +1.42(+15.24%)
May 04, 2023 9.683 9.683 9.107 9.308 79,232 -0.30(-3.14%)
May 03, 2023 9.866 10.02 9.592 9.610 44,220 -0.26(-2.60%)
May 02, 2023 9.638 9.885 9.573 9.866 46,098 +0.27(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.