Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.59 -0.47 (-2.23%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.29	10.51	10.23	10.43	89,040	+0.10(+1.01%)
May 27, 2021	10.37	10.58	10.30	10.33	124,131	+0.09(+0.85%)
May 26, 2021	10.20	10.33	10.19	10.24	95,429	+0.06(+0.59%)
May 25, 2021	10.22	10.30	9.958	10.18	143,947	+0.06(+0.60%)
May 24, 2021	10.32	10.44	10.10	10.12	118,288	-0.19(-1.85%)
May 21, 2021	10.15	10.36	10.04	10.31	129,081	+0.26(+2.58%)
May 20, 2021	10.10	10.23	9.871	10.05	122,813	+0.02(+0.17%)
May 19, 2021	10.45	10.45	9.966	10.04	128,825	-0.48(-4.61%)
May 18, 2021	10.76	10.81	10.32	10.52	105,384	-0.16(-1.46%)
May 17, 2021	10.38	10.72	10.23	10.68	130,885	+0.15(+1.40%)
May 14, 2021	10.60	10.64	10.46	10.53	82,701	+0.17(+1.67%)
May 13, 2021	10.07	10.46	10.04	10.36	186,585	+0.31(+3.10%)
May 12, 2021	10.28	10.33	9.862	10.04	189,799	-0.34(-3.25%)
May 11, 2021	10.77	10.77	10.28	10.38	178,162	-0.43(-4.00%)
May 10, 2021	11.30	11.39	10.81	10.81	166,356	-0.39(-3.47%)
May 07, 2021	13.51	13.51	10.87	11.20	380,960	-2.60(-18.81%)
May 06, 2021	13.82	14.06	13.62	13.80	65,232	-0.11(-0.81%)
May 05, 2021	13.36	14.09	13.05	13.91	173,702	+0.61(+4.62%)
May 04, 2021	14.02	14.02	13.28	13.30	87,228	-0.75(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.