Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.92	47.93	46.45	46.77	112,647	-1.68(-3.47%)
May 28, 2020	52.28	52.28	48.29	48.45	142,129	-3.77(-7.23%)
May 27, 2020	50.77	52.64	49.88	52.23	103,244	+2.80(+5.67%)
May 26, 2020	47.96	49.88	47.96	49.42	198,787	+2.59(+5.53%)
May 22, 2020	45.66	46.86	45.11	46.83	69,944	+0.95(+2.08%)
May 21, 2020	45.81	46.57	45.57	45.88	67,149	-0.37(-0.80%)
May 20, 2020	45.62	46.62	45.21	46.25	98,518	+1.60(+3.58%)
May 19, 2020	45.45	46.06	44.19	44.65	188,476	-0.80(-1.75%)
May 18, 2020	43.27	45.67	43.27	45.45	284,189	+4.01(+9.69%)
May 15, 2020	41.22	42.43	40.93	41.43	471,993	+0.01(+0.02%)
May 14, 2020	39.64	41.46	38.57	41.42	145,763	+0.48(+1.17%)
May 13, 2020	41.42	42.20	40.05	40.94	111,268	-1.33(-3.14%)
May 12, 2020	43.74	44.20	42.06	42.27	118,205	-2.58(-5.76%)
May 11, 2020	47.12	48.42	43.99	44.85	235,575	-0.19(-0.43%)
May 08, 2020	43.31	45.04	42.94	45.04	158,528	+2.95(+7.00%)
May 07, 2020	42.22	43.41	41.23	42.09	112,312	+0.19(+0.46%)
May 06, 2020	43.23	43.38	41.51	41.90	92,023	-0.69(-1.61%)
May 05, 2020	43.82	44.80	42.45	42.59	106,338	-0.27(-0.64%)
May 04, 2020	42.86	43.39	41.88	42.86	324,033	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.