Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 90.87 90.87 88.40 88.98 31,258 -2.22(-2.43%)
May 30, 2018 89.85 92.08 88.52 91.19 56,968 +4.74(+5.48%)
May 29, 2018 92.97 92.97 84.52 86.45 94,695 -9.31(-9.72%)
May 25, 2018 95.77 95.77 95.77 0 -1.35(-1.39%)
May 24, 2018 98.12 98.12 94.29 97.11 21,034 -2.00(-2.02%)
May 23, 2018 99.07 99.93 96.36 99.11 18,174 -2.06(-2.04%)
May 22, 2018 99.70 102.97 99.70 101.18 35,164 +1.73(+1.74%)
May 21, 2018 99.14 100.46 99.14 99.45 17,468 +2.11(+2.17%)
May 18, 2018 99.60 99.60 97.34 97.34 7,568 -2.75(-2.75%)
May 17, 2018 98.88 100.70 98.01 100.09 24,907 -0.15(-0.15%)
May 16, 2018 99.77 101.08 99.23 100.23 6,298 +0.34(+0.34%)
May 15, 2018 99.49 101.48 98.71 99.89 18,266 -0.56(-0.56%)
May 14, 2018 102.13 102.13 100.12 100.45 26,806 -0.16(-0.16%)
May 11, 2018 100.75 102.43 100.34 100.61 9,436 -0.32(-0.32%)
May 10, 2018 98.80 101.36 98.12 100.93 13,177 +2.32(+2.35%)
May 09, 2018 95.41 99.14 94.78 98.61 20,768 +4.24(+4.50%)
May 08, 2018 92.84 96.08 92.53 94.37 13,409 +2.04(+2.21%)
May 07, 2018 91.24 93.31 91.00 92.33 21,762 +1.77(+1.95%)
May 04, 2018 85.96 91.84 85.96 90.56 30,180 +3.10(+3.55%)
May 03, 2018 88.43 88.43 83.31 87.46 31,597 -2.02(-2.26%)
May 02, 2018 91.62 92.72 89.32 89.48 15,239 -3.31(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.