Indicators

Cohn & Steers Inc (NY: CNS )

70.29 -0.87 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.12	65.65	64.66	65.11	83,030	-0.01(-0.01%)
May 27, 2021	64.64	65.41	64.55	65.12	168,644	+0.78(+1.22%)
May 26, 2021	64.51	64.94	64.08	64.34	60,916	+0.01(+0.01%)
May 25, 2021	64.99	65.38	64.27	64.33	112,240	-0.65(-1.00%)
May 24, 2021	64.49	65.33	63.91	64.98	84,171	+0.72(+1.12%)
May 21, 2021	64.14	64.63	63.86	64.26	77,533	+0.82(+1.29%)
May 20, 2021	63.17	63.72	62.84	63.44	73,564	+0.36(+0.56%)
May 19, 2021	62.84	63.25	62.30	63.08	69,762	-0.52(-0.81%)
May 18, 2021	64.36	64.45	63.46	63.60	85,796	-0.84(-1.30%)
May 17, 2021	64.57	65.40	64.13	64.44	151,918	-0.63(-0.97%)
May 14, 2021	64.16	65.19	63.78	65.07	113,680	+1.32(+2.07%)
May 13, 2021	61.36	64.11	61.36	63.75	120,218	+2.51(+4.10%)
May 12, 2021	61.80	62.11	61.15	61.24	136,554	-1.00(-1.61%)
May 11, 2021	60.75	62.38	60.02	62.24	320,338	+0.34(+0.54%)
May 10, 2021	62.80	62.82	61.77	61.90	103,878	-0.73(-1.16%)
May 07, 2021	62.16	63.08	62.09	62.63	124,917	+0.60(+0.97%)
May 06, 2021	61.88	62.45	61.37	62.03	151,286	+0.39(+0.63%)
May 05, 2021	62.00	63.60	60.93	61.64	180,332	-1.85(-2.91%)
May 04, 2021	62.11	63.58	61.72	63.49	303,781	+0.80(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.