Indicators

Cohn & Steers Inc (NY: CNS )

70.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.12	65.64	64.65	65.11	83,036	-0.01(-0.01%)
May 27, 2021	64.64	65.40	64.55	65.12	168,656	+0.78(+1.22%)
May 26, 2021	64.50	64.93	64.08	64.33	60,921	+0.01(+0.01%)
May 25, 2021	64.98	65.38	64.26	64.33	112,248	-0.65(-1.00%)
May 24, 2021	64.49	65.32	63.91	64.98	84,177	+0.72(+1.12%)
May 21, 2021	64.14	64.63	63.86	64.25	77,539	+0.82(+1.29%)
May 20, 2021	63.17	63.72	62.84	63.44	73,570	+0.36(+0.56%)
May 19, 2021	62.84	63.25	62.30	63.08	69,767	-0.52(-0.81%)
May 18, 2021	64.35	64.45	63.45	63.60	85,803	-0.84(-1.30%)
May 17, 2021	64.57	65.39	64.12	64.43	151,930	-0.63(-0.97%)
May 14, 2021	64.16	65.18	63.77	65.06	113,688	+1.32(+2.07%)
May 13, 2021	61.36	64.11	61.36	63.75	120,227	+2.51(+4.10%)
May 12, 2021	61.80	62.11	61.15	61.23	136,565	-1.00(-1.61%)
May 11, 2021	60.75	62.38	60.01	62.23	320,362	+0.34(+0.54%)
May 10, 2021	62.79	62.82	61.76	61.90	103,886	-0.73(-1.16%)
May 07, 2021	62.15	63.07	62.08	62.62	124,927	+0.60(+0.97%)
May 06, 2021	61.87	62.45	61.37	62.02	151,298	+0.39(+0.63%)
May 05, 2021	61.99	63.60	60.92	61.63	180,345	-1.85(-2.91%)
May 04, 2021	62.10	63.58	61.72	63.48	303,804	+0.80(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.